Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.919,86 +184,13 (+0,30%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00007500 | 2024-06-13 10:22AM EDT | 2024-06-21 | 2.10 | 1.75 | 1.95 | -0.40 | -16.00% | 6 | 491 | 126.56% |
| JMIA240628C00007500 | 2024-06-14 2:25PM EDT | 2024-06-28 | 1.87 | 1.85 | 2.05 | -1.17 | -38.49% | 8 | 654 | 116.41% |
| JMIA240705C00007500 | 2024-06-13 1:04PM EDT | 2024-07-05 | 2.00 | 1.45 | 2.30 | 0.00 | - | 2 | 231 | 76.56% |
| JMIA240712C00007500 | 2024-06-13 2:35PM EDT | 2024-07-12 | 2.17 | 2.00 | 2.30 | 0.00 | - | 1 | 16 | 112.11% |
| JMIA240726C00007500 | 2024-06-07 9:34AM EDT | 2024-07-26 | 1.55 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 105.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00007500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,091 | 280 | 146.88% |
| JMIA240628P00007500 | 2024-06-13 12:40PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.20 | 0.00 | - | 25 | 161 | 99.61% |
| JMIA240705P00007500 | 2024-06-05 12:52PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 96.88% |
| JMIA240712P00007500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.35 | +0.02 | +7.14% | 6 | 42 | 107.03% |
| JMIA240726P00007500 | 2024-06-11 1:18PM EDT | 2024-07-26 | 0.59 | 0.40 | 0.60 | 0.00 | - | - | 1 | 106.64% |
© 2024 Yahoo. Tutti i diritti riservati.