Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.218,19 -1.776,32 (-2,78%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00008000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 5,091 | 275.00% |
| JMIA240531C00008000 | 2024-05-23 12:08PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 817 | 165.63% |
| JMIA240607C00008000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 645 | 134.38% |
| JMIA240614C00008000 | 2024-05-22 1:57PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 213 | 119.92% |
| JMIA240621C00008000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 413 | 110.94% |
| JMIA240628C00008000 | 2024-05-22 2:50PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 257 | 110.16% |
| JMIA240719C00008000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | -0.05 | -16.13% | 15 | 105 | 102.34% |
| JMIA240816C00008000 | 2024-05-23 3:52PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.50 | -0.03 | -6.38% | 1 | 2,817 | 100.00% |
| JMIA241115C00008000 | 2024-05-23 3:47PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | -0.08 | -9.64% | 1 | 401 | 91.70% |
| JMIA250117C00008000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.10 | 0.00 | - | 15 | 237 | 91.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00008000 | 2024-05-16 10:35AM EDT | 2024-05-24 | 1.37 | 2.25 | 2.40 | 0.00 | - | - | 2 | 332.81% |
| JMIA240531P00008000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 1.44 | 2.30 | 2.45 | 0.00 | - | 76 | 505 | 139.06% |
| JMIA240621P00008000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 1.52 | 2.40 | 2.55 | 0.00 | - | 4 | 3 | 107.42% |
| JMIA240719P00008000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 1.97 | 2.50 | 2.65 | 0.00 | - | 2 | 1 | 93.36% |
| JMIA240816P00008000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 2.55 | 1.95 | 2.80 | 0.00 | - | 53 | 140 | 101.17% |
| JMIA241115P00008000 | 2024-05-21 3:24PM EDT | 2024-11-15 | 2.85 | 2.95 | 3.10 | 0.00 | - | 39 | 58 | 85.84% |
© 2024 Yahoo. Tutti i diritti riservati.