Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.179,51 +351,50 (+0,57%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00008500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.15 | -0.13 | -10.83% | 4,228 | 688 | 138.28% |
| JMIA240628C00008500 | 2024-06-14 10:46AM EDT | 2024-06-28 | 1.18 | 1.20 | 1.35 | -0.52 | -30.59% | 156 | 505 | 122.85% |
| JMIA240705C00008500 | 2024-06-13 2:34PM EDT | 2024-07-05 | 1.30 | 0.00 | 1.45 | 0.00 | - | 2 | 44 | 121.48% |
| JMIA240712C00008500 | 2024-06-13 3:59PM EDT | 2024-07-12 | 1.60 | 0.00 | 1.60 | 0.00 | - | 2 | 16 | 121.09% |
| JMIA240726C00008500 | 2024-06-13 12:24PM EDT | 2024-07-26 | 1.55 | 1.60 | 1.80 | 0.00 | - | 2 | 10 | 107.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00008500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 237 | 200 | 135.55% |
| JMIA240628P00008500 | 2024-06-14 2:30PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.55 | 0.00 | - | 22 | 384 | 125.39% |
| JMIA240705P00008500 | 2024-06-10 3:52PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 8 | 81.25% |
| JMIA240712P00008500 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.80 | +0.05 | +7.69% | 15 | 44 | 75.59% |
© 2024 Yahoo. Tutti i diritti riservati.