Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.439,07 -1.455,59 (-2,28%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00009000 | 2024-05-23 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 343.75% |
| JMIA240531C00009000 | 2024-05-22 3:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.30 | 0.00 | - | 26 | 543 | 244.53% |
| JMIA240621C00009000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 26 | 89 | 120.31% |
| JMIA240628C00009000 | 2024-05-22 2:28PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 16 | 114.84% |
| JMIA240719C00009000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 5 | 12 | 100.78% |
| JMIA240816C00009000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 373 | 104.88% |
| JMIA241115C00009000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 44 | 191 | 93.07% |
| JMIA250117C00009000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 15 | 363 | 91.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00009000 | 2024-05-15 12:07PM EDT | 2024-05-24 | 2.70 | 3.20 | 3.40 | 0.00 | - | - | 5 | 412.50% |
| JMIA240816P00009000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 3.01 | 3.50 | 3.70 | 0.00 | - | 250 | 256 | 94.14% |
| JMIA241115P00009000 | 2024-05-16 10:04AM EDT | 2024-11-15 | 3.07 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 85.06% |
© 2024 Yahoo. Tutti i diritti riservati.