Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00009500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 193 | 503 | 145.70% |
| JMIA240628C00009500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.76 | 0.70 | 0.85 | -0.04 | -5.00% | 22 | 240 | 124.22% |
| JMIA240705C00009500 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.80 | 0.80 | 1.00 | -0.35 | -30.43% | 82 | 31 | 114.45% |
| JMIA240712C00009500 | 2024-06-14 12:24PM EDT | 2024-07-12 | 1.00 | 0.95 | 1.10 | -0.08 | -7.41% | 3 | 49 | 110.94% |
| JMIA240726C00009500 | 2024-06-14 9:44AM EDT | 2024-07-26 | 1.31 | 0.85 | 1.35 | +0.02 | +1.55% | 1 | 17 | 96.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00009500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.80 | +0.10 | +14.49% | 48 | 173 | 138.67% |
| JMIA240628P00009500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 3 | 50 | 133.40% |
| JMIA240705P00009500 | 2024-06-13 10:28AM EDT | 2024-07-05 | 0.70 | 1.05 | 1.20 | 0.00 | - | 1 | 35 | 116.21% |
| JMIA240712P00009500 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.21 | 1.05 | 1.35 | +0.16 | +15.24% | 10 | 2 | 107.42% |
© 2024 Yahoo. Tutti i diritti riservati.