Italia markets open in 6 hours 19 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.802,27 -754,60 (-1,96%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.613,63 -840,02 (-1,32%) CMC Crypto 200
1.455,80 -28,90 (-1,95%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 3.50 | +0.12 | +3.55% | 75 | 420 | 3.00 | 0.05 | 0.00 | - | 1 | 70 |
| 2.70 | 0.00 | - | 25 | 94 | 3.50 | 0.17 | 0.00 | - | 2 | 59 |
| 2.15 | -0.03 | -1.38% | 5 | 9 | 4.00 | 0.04 | 0.00 | - | 100 | 256 |
| 2.60 | 0.00 | - | 100 | 121 | 4.50 | 0.04 | 0.00 | - | 5 | 53 |
| 1.65 | +0.18 | +12.24% | 2 | 839 | 5.00 | 0.03 | 0.00 | - | 2 | 4,553 |
| 1.10 | +0.30 | +37.50% | 1 | 364 | 5.50 | 0.05 | -0.02 | -28.57% | 72 | 3,466 |
| 0.60 | +0.16 | +36.36% | 2,083 | 1,843 | 6.00 | 0.10 | -0.09 | -47.37% | 306 | 995 |
| 0.30 | +0.09 | +42.86% | 499 | 1,577 | 6.50 | 0.30 | -0.17 | -36.17% | 233 | 492 |
| 0.15 | +0.03 | +25.00% | 1,159 | 3,337 | 7.00 | 1.20 | 0.00 | - | 1 | 159 |
| 0.07 | +0.02 | +40.00% | 44 | 952 | 7.50 | 1.40 | +0.10 | +7.69% | 8 | 102 |
| 0.05 | 0.00 | - | 18 | 880 | 8.00 | 1.55 | -0.40 | -20.51% | 5 | 510 |
| 0.05 | 0.00 | - | 97 | 176 | 8.50 | 2.80 | 0.00 | - | 1 | 80 |
| 0.04 | 0.00 | - | 21 | 572 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 3.80 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 9 | 154 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 188 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 12.00 | 6.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 7 | 13.00 | 7.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.