Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240531C00011000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.20 | 0.00 | - | 50 | 188 | 701.56% |
JMIA240607C00011000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 204.69% |
JMIA240621C00011000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 101 | 212.11% |
JMIA240719C00011000 | 2024-05-28 12:46PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 21 | 106.25% |
JMIA240816C00011000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.35 | 0.00 | - | 34 | 511 | 105.27% |
JMIA241115C00011000 | 2024-05-24 3:29PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | 36 | 335 | 92.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 205.08% |