Italia markets closed

Johnson Matthey PLC (JMT2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,38-0,40 (-1,84%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202421,3821,3821,3821,3821,3835
16 mag 202421,7821,7821,7821,7821,78-
15 mag 202421,6421,6421,6421,6421,64-
14 mag 202421,3621,3621,3621,3621,36-
13 mag 202421,7621,7621,7621,7621,76-
10 mag 202421,8621,8621,8621,8621,86-
09 mag 202421,6821,6821,6821,6821,68-
08 mag 202421,3821,3821,3821,3821,38-
07 mag 202421,6221,6221,6221,6221,62-
06 mag 202421,1421,1421,1421,1421,14-
03 mag 202420,9820,9820,9820,9820,98-
02 mag 202420,3820,3820,3820,3820,38-
30 apr 202420,7620,7620,7620,7620,76-
29 apr 202420,4420,4420,4420,4420,44-
26 apr 202420,4820,4820,4820,4820,48-
25 apr 202420,8620,8620,8620,8620,86-
24 apr 202420,8820,8820,8820,8820,88-
23 apr 202420,7220,7220,7220,7220,72-
22 apr 202420,8020,8020,8020,8020,80-
19 apr 202420,2020,2020,2020,2020,20-
18 apr 202420,5620,5620,5620,5620,56-
17 apr 202420,5820,5820,5820,5820,58-
16 apr 202420,5020,5020,5020,5020,50-
15 apr 202420,7620,7620,7620,7620,76-
12 apr 202421,0621,0621,0621,0621,06-
11 apr 202420,7220,7220,7220,7220,72-
10 apr 202421,1021,1021,1021,1021,10-
09 apr 202420,5620,5620,5620,5620,56-
08 apr 202420,7020,7020,7020,7020,70-
05 apr 202420,7420,7420,7420,7420,74-
04 apr 202420,8620,8620,8620,8620,86-
03 apr 202420,8220,8220,8220,8220,82-
02 apr 202420,7620,7620,7620,7620,76-
28 mar 202420,8720,8720,8720,8720,87-
27 mar 202421,0721,0721,0721,0721,07-
26 mar 202421,2421,2421,2421,2421,24-
25 mar 202421,4821,4821,4821,4821,48-
22 mar 202421,5021,5021,5021,5021,50-
21 mar 202421,7821,7821,7821,7821,78-
20 mar 202420,3120,3120,3120,3120,31-
19 mar 202420,0520,0520,0520,0520,05-
18 mar 202419,9819,9819,9819,9819,98-
15 mar 202419,6719,6719,6719,6719,67-
14 mar 202419,7419,7419,7419,7419,74-
13 mar 202420,0020,0020,0020,0020,00-
12 mar 202419,7519,7519,7519,7519,75-
11 mar 202419,3719,3719,3719,3719,37-
08 mar 202419,6119,6119,6119,6119,61-
07 mar 202419,1419,1419,1419,1419,14-
06 mar 202418,5018,5018,5018,5018,50-
05 mar 202418,2518,2518,2518,2518,25-
04 mar 202418,3618,3618,3618,3618,36-
01 mar 202418,0718,0718,0718,0718,07-
29 feb 202418,1118,1118,1118,1118,11-
28 feb 202418,4418,4418,4418,4418,44-
27 feb 202418,4918,4918,4918,4918,49-
26 feb 202418,4818,4818,4818,4818,48-
23 feb 202418,6218,6218,6218,6218,62-
22 feb 202418,6318,6318,6318,6318,63-
21 feb 202419,0819,0819,0819,0819,08-
20 feb 202419,0119,0119,0119,0119,01-
19 feb 202419,2919,2919,2919,2919,29-
16 feb 202419,2519,2519,2519,2519,25-
15 feb 202418,7218,7218,7218,7218,72-
14 feb 202418,6718,6718,6718,6718,67-
13 feb 202418,7018,7018,7018,7018,70-
12 feb 202418,4718,4718,4718,4718,47-
09 feb 202418,6018,6018,6018,6018,60-
08 feb 202418,5918,5918,5918,5918,59-
07 feb 202418,7818,7818,7818,7818,78-
06 feb 202418,5018,5018,5018,5018,50-
05 feb 202418,5818,5818,5818,5818,58-
02 feb 202419,0219,0219,0219,0219,02-
01 feb 202418,8018,8018,8018,8018,80-
31 gen 202418,9718,9718,9718,9718,97-
30 gen 202419,1919,1919,1919,1919,19-
29 gen 202419,3819,3819,3819,3819,38-
26 gen 202418,8718,8718,8718,8718,87-
25 gen 202418,8218,8218,8218,8218,82-
24 gen 202418,5818,5818,5818,5818,58-
23 gen 202418,5418,5418,5418,5418,54-
22 gen 202418,4918,4918,4918,4918,49-
19 gen 202418,7418,7418,7418,7418,74-
18 gen 202418,3318,3318,3318,3318,33-
17 gen 202418,5818,5818,5818,5818,58-
16 gen 202418,8818,8818,8818,8818,88-
15 gen 202419,2619,2619,2619,2619,26-
12 gen 202419,2619,2619,2619,2619,26-
11 gen 202418,9218,9218,9218,9218,92-
10 gen 202419,0019,0019,0019,0019,00-
09 gen 202419,1619,1619,1619,1619,16-
08 gen 202418,8918,8918,8918,8918,89-
05 gen 202419,0219,0219,0219,0219,02-
04 gen 202419,1919,1919,1919,1919,19-
03 gen 202419,3819,3819,3819,3819,38-
02 gen 202419,6419,6419,6419,6419,64-
29 dic 202319,7119,7119,7119,7119,71-
28 dic 202319,6319,6319,6319,6319,63-
27 dic 202319,3319,3319,3319,3319,33-
22 dic 202319,3119,3119,3119,3119,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...