Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.557,07 -154,64 (-0,24%) CMC Crypto 200
1.438,22 -8,45 (-0,58%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00032000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 5.00 | 3.20 | 4.20 | 0.00 | - | 2 | 2 | 55.08% |
| JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| JNPR240816C00032000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 4.29 | 2.55 | 6.50 | 0.00 | - | - | 1 | 79.39% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 59.03% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 36.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 29.40% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 30.32% |
| JNPR241018P00032000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.86% |
| JNPR241115P00032000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.00 | 0.00 | - | 100 | 0 | 26.22% |
| JNPR250117P00032000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.70 | -0.21 | -16.67% | 1 | 0 | 29.83% |
| JNPR260116P00032000 | 2024-06-04 10:28AM EDT | 2026-01-16 | 1.86 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 20.31% |
© 2024 Yahoo. Tutti i diritti riservati.