Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621C00033000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 2.79 | 2.30 | 5.00 | 0.00 | - | 1 | 0 | 89.06% |
JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 91.06% |
JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 76.34% |
JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 40.45% |
JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 41.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621P00033000 | 2024-05-29 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 39.36% |
JNPR240719P00033000 | 2024-05-23 11:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 28 | 25.00% |
JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 31.96% |
JNPR240920P00033000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.74% |
JNPR241018P00033000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 21 | 23.73% |
JNPR241115P00033000 | 2024-05-24 1:19PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.30 | 0.00 | - | 20 | 0 | 25.88% |
JNPR250620P00033000 | 2024-06-10 3:23PM EDT | 2025-06-20 | 1.71 | 0.00 | 2.00 | -0.19 | -10.00% | 3 | 12 | 22.27% |