Italia markets open in 3 hours 21 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.497,96 -1.233,12 (-1,90%) CMC Crypto 200
1.415,36 -31,31 (-2,16%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 117.87% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 62.57% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 2.60 | 2.40 | 5.50 | 0.00 | - | 20 | 20 | 57.76% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JNPR241220C00034000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 3.05 | 0.90 | 5.50 | 0.00 | - | 2 | 1 | 47.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00034000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 79 | 25.78% |
| JNPR240719P00034000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 19.63% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 27.25% |
| JNPR240920P00034000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.30 | 0.00 | - | 1 | 25 | 26.42% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.