Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.670,55 -54,65 (-0,08%) CMC Crypto 200
1.442,67 -4,01 (-0,28%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00035000 | 2024-06-04 2:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 13 | 1,414 | 30.08% |
| JNPR240719C00035000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 2.92 | 0.00 | 4.60 | +2.02 | +224.44% | 15 | 15 | 94.58% |
| JNPR240816C00035000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.88% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR241115C00035000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.63% |
| JNPR250117C00035000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.00 | 2.00 | 3.70 | +0.10 | +3.45% | 1 | 1,738 | 31.84% |
| JNPR250620C00035000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 44.42% |
| JNPR260116C00035000 | 2024-06-10 2:40PM EDT | 2026-01-16 | 3.60 | 3.30 | 5.00 | +0.30 | +9.09% | 2 | 25 | 26.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00035000 | 2024-06-04 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 1,665 | 19.04% |
| JNPR240719P00035000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 1,022 | 56.20% |
| JNPR240816P00035000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 83.11% |
| JNPR240920P00035000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 67.53% |
| JNPR241018P00035000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 59.89% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| JNPR250117P00035000 | 2024-06-10 3:10PM EDT | 2025-01-17 | 2.30 | 1.00 | 2.50 | +0.30 | +15.00% | 13 | 3,703 | 24.78% |
| JNPR250620P00035000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 2.35 | 0.00 | 3.50 | 0.00 | - | 1 | 9 | 26.11% |
| JNPR260116P00035000 | 2024-06-04 1:16PM EDT | 2026-01-16 | 3.00 | 0.50 | 3.50 | 0.00 | - | 1 | 21 | 20.92% |
© 2024 Yahoo. Tutti i diritti riservati.