Italia markets close in 3 hours 58 minutes
FTSE MIB
34.284,15 -375,40 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| JNPR240719C00037000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| JNPR250117C00037000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,015 | 3.13% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 1.30 | 2.30 | 0.00 | - | 222 | 222 | 23.46% |
| JNPR260116C00037000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 54.05% |
| JNPR240719P00037000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 794 | 0.00% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 1.35 | 5.00 | 0.00 | - | - | 1 | 53.59% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 1.35 | 5.00 | 0.00 | - | 10 | 11 | 44.70% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 13 | 40.09% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR250117P00037000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 61 | 1,124 | 0.00% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR260116P00037000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.