Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 25.59% |
| JNPR240719C00038000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 1 | 121 | 23.83% |
| JNPR240816C00038000 | 2024-06-06 2:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| JNPR240920C00038000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 19.21% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.35 | 0.55 | 0.70 | 0.00 | - | 15 | 16 | 19.14% |
| JNPR241115C00038000 | 2024-06-10 1:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.15 | -0.50 | -41.67% | 10 | 2 | 22.75% |
| JNPR241220C00038000 | 2024-06-06 2:44PM EDT | 2024-12-20 | 0.75 | 0.70 | 5.00 | 0.00 | - | 2 | 136 | 58.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 134.96% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 63.04% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.35 | 6.00 | 0.00 | - | 10 | 22 | 73.19% |
| JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 2.25 | 6.00 | 0.00 | - | - | 5 | 59.47% |
| JNPR241018P00038000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 3.50 | 1.55 | 5.00 | 0.00 | - | 14 | 60 | 40.87% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 47.88% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 43.35% |
© 2024 Yahoo. Tutti i diritti riservati.