Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621C00039000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
JNPR241115C00039000 | 2024-06-06 11:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
JNPR241220C00039000 | 2024-06-07 1:52PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 32.47% |
JNPR241220P00039000 | 2024-05-24 10:32AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |