Italia markets close in 4 hours 11 minutes
FTSE MIB
34.298,51 -361,04 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.563,84 -720,33 (-1,14%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 38.28% |
| JNPR240719C00040000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 1,031 | 12.50% |
| JNPR240816C00040000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| JNPR240920C00040000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 19.78% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| JNPR250117C00040000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,203 | 6.25% |
| JNPR250620C00040000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| JNPR260116C00040000 | 2024-05-28 2:54PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 518 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 0.00% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 0.00% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 81 | 0.00% |
| JNPR250117P00040000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.