Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 2026-01-16 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 51.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00023000 | 2024-01-09 11:43AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 7 | 44.92% |
JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 27.74% |
JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 30.45% |