Italia markets close in 4 hours 18 minutes
FTSE MIB
33.817,85 +71,19 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,32 (+0,41%) Bitcoin EUR
54.365,20 +589,52 (+1,10%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| JNPR250117C00030000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 24.12% |
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241018P00030000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241220P00030000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 980 | 3,007 | 6.25% |
| JNPR250117P00030000 | 2024-04-30 3:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,707 | 3.13% |
| JNPR260116P00030000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.