Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.10 | 2.75 | 6.00 | 0.00 | - | 10 | 33 | 71.34% |
JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 57.79% |
JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 37.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 18.85% |
JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 22.12% |
JNPR241115P00032000 | 2024-05-01 11:08AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 2 | 12 | 16.92% |
JNPR250117P00032000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 285 | 22.05% |
JNPR260116P00032000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.75 | -0.15 | -9.09% | 2 | 24 | 17.09% |