Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 61.18% |
JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 87.30% |
JNPR241115C00034000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNPR241220C00034000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00034000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JNPR240719P00034000 | 2024-04-12 2:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
JNPR240920P00034000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |