Italia markets close in 6 hours 4 minutes
FTSE MIB
33.787,56 +40,90 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
53.983,46 +470,00 (+0,88%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JNPR240719C00037000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNPR250117C00037000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| JNPR260116C00037000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 72.12% |
| JNPR240719P00037000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR260116P00037000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.