Italia markets close in 3 hours 50 minutes
FTSE MIB
33.805,54 +58,88 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
54.388,34 +703,65 (+1,31%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00025000 | 2024-04-17 9:44AM EDT | 25.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 70 | 144 | 0.00% |
| JNUG240503C00025500 | 2024-04-26 2:32PM EDT | 25.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240503C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| JNUG240503C00027000 | 2024-04-22 1:27PM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240503C00028000 | 2024-04-26 1:15PM EDT | 28.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNUG240503C00029000 | 2024-04-30 3:56PM EDT | 29.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240503C00029500 | 2024-04-25 11:08AM EDT | 29.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240503C00030000 | 2024-04-24 12:38PM EDT | 30.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JNUG240503C00030500 | 2024-04-01 10:56AM EDT | 30.50 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 0 | 258.20% |
| JNUG240503C00031000 | 2024-04-26 2:02PM EDT | 31.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| JNUG240503C00031500 | 2024-04-22 3:46PM EDT | 31.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240503C00032000 | 2024-04-23 12:21PM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| JNUG240503C00032500 | 2024-04-24 2:57PM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| JNUG240503C00033000 | 2024-04-30 3:17PM EDT | 33.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 70 | 43 | 0.00% |
| JNUG240503C00033500 | 2024-04-24 3:08PM EDT | 33.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| JNUG240503C00034000 | 2024-05-01 12:41PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| JNUG240503C00034500 | 2024-05-01 11:44AM EDT | 34.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| JNUG240503C00035000 | 2024-05-01 2:49PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 75 | 255 | 0.00% |
| JNUG240503C00036000 | 2024-05-01 3:57PM EDT | 36.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 55 | 100 | 0.00% |
| JNUG240503C00037000 | 2024-05-01 3:21PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 445 | 676 | 6.25% |
| JNUG240503C00037500 | 2024-05-01 3:59PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 163 | 12.50% |
| JNUG240503C00038000 | 2024-05-01 3:52PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 216 | 237 | 12.50% |
| JNUG240503C00038500 | 2024-05-01 3:23PM EDT | 38.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 25.00% |
| JNUG240503C00039000 | 2024-05-01 3:10PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 25.00% |
| JNUG240503C00039500 | 2024-05-01 3:56PM EDT | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 400 | 25.00% |
| JNUG240503C00040000 | 2024-05-01 3:42PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 160 | 25.00% |
| JNUG240503C00040500 | 2024-05-01 3:31PM EDT | 40.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 30 | 50.00% |
| JNUG240503C00041000 | 2024-05-01 2:50PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 50.00% |
| JNUG240503C00041500 | 2024-05-01 3:03PM EDT | 41.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| JNUG240503C00042000 | 2024-05-01 3:42PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 201 | 50.00% |
| JNUG240503C00043000 | 2024-05-01 9:50AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| JNUG240503C00043500 | 2024-05-01 3:45PM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| JNUG240503C00044000 | 2024-05-01 2:43PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| JNUG240503C00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| JNUG240503C00046000 | 2024-04-29 12:17PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| JNUG240503C00047000 | 2024-04-26 12:57PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| JNUG240503C00047500 | 2024-04-29 12:19PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| JNUG240503C00048000 | 2024-04-23 12:39PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNUG240503C00049000 | 2024-04-29 10:15AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| JNUG240503C00050000 | 2024-04-29 9:35AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| JNUG240503C00055000 | 2024-04-15 1:43PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 50.00% |
| JNUG240503C00060000 | 2024-04-19 12:35PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00021000 | 2024-04-18 2:33PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JNUG240503P00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JNUG240503P00025500 | 2024-04-02 10:25AM EDT | 25.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| JNUG240503P00027500 | 2024-04-19 11:52AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| JNUG240503P00028000 | 2024-04-26 1:02PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JNUG240503P00028500 | 2024-04-22 3:16PM EDT | 28.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| JNUG240503P00029000 | 2024-04-19 9:41AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| JNUG240503P00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| JNUG240503P00030500 | 2024-04-19 9:41AM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JNUG240503P00031000 | 2024-05-01 11:58AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| JNUG240503P00031500 | 2024-04-30 3:13PM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| JNUG240503P00032000 | 2024-04-30 1:40PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| JNUG240503P00032500 | 2024-04-30 3:50PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 176 | 50.00% |
| JNUG240503P00033000 | 2024-05-01 11:20AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 25.00% |
| JNUG240503P00033500 | 2024-05-01 3:59PM EDT | 33.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 25.00% |
| JNUG240503P00034000 | 2024-05-01 3:28PM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 176 | 25.00% |
| JNUG240503P00034500 | 2024-05-01 3:16PM EDT | 34.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| JNUG240503P00035000 | 2024-05-01 3:49PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 12.50% |
| JNUG240503P00036000 | 2024-05-01 3:42PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 170 | 185 | 3.13% |
| JNUG240503P00037000 | 2024-05-01 2:55PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 134 | 0.00% |
| JNUG240503P00037500 | 2024-05-01 2:03PM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 0.00% |
| JNUG240503P00038000 | 2024-05-01 2:55PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 0.00% |
| JNUG240503P00038500 | 2024-05-01 10:15AM EDT | 38.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| JNUG240503P00039000 | 2024-05-01 2:48PM EDT | 39.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 111 | 240 | 0.00% |
| JNUG240503P00039500 | 2024-05-01 11:20AM EDT | 39.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| JNUG240503P00040000 | 2024-05-01 2:48PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| JNUG240503P00040500 | 2024-04-26 11:26AM EDT | 40.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.00% |
| JNUG240503P00041000 | 2024-05-01 2:33PM EDT | 41.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| JNUG240503P00041500 | 2024-04-29 2:34PM EDT | 41.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JNUG240503P00042000 | 2024-04-29 2:27PM EDT | 42.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| JNUG240503P00043000 | 2024-04-25 11:22AM EDT | 43.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240503P00045000 | 2024-04-15 10:16AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.