Italia markets close in 2 hours 51 minutes
FTSE MIB
33.284,71 +376,66 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 25.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 85 | 87 | 0.00% |
| JNUG240705C00037000 | 2024-06-17 12:18PM EDT | 37.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| JNUG240705C00038000 | 2024-06-06 1:30PM EDT | 38.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JNUG240705C00038500 | 2024-06-10 3:28PM EDT | 38.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| JNUG240705C00040000 | 2024-06-14 11:21AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| JNUG240705C00041000 | 2024-06-12 12:55PM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| JNUG240705C00042000 | 2024-06-17 9:41AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240705C00042500 | 2024-06-17 11:34AM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| JNUG240705C00043000 | 2024-06-12 1:43PM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JNUG240705C00043500 | 2024-06-07 2:23PM EDT | 43.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 44.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JNUG240705C00045000 | 2024-06-04 12:34PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JNUG240705C00047000 | 2024-06-10 3:34PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| JNUG240705P00035000 | 2024-06-17 9:41AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| JNUG240705P00036000 | 2024-06-14 10:39AM EDT | 36.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JNUG240705P00037000 | 2024-06-05 11:10AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| JNUG240705P00038500 | 2024-06-12 1:51PM EDT | 38.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| JNUG240705P00040000 | 2024-06-03 12:23PM EDT | 40.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 40.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240705P00042500 | 2024-06-07 10:48AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240705P00043500 | 2024-06-05 10:47AM EDT | 43.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG240705P00047500 | 2024-06-03 2:06PM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.