Italia markets close in 2 hours 51 minutes
FTSE MIB
33.286,65 +378,60 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| JNUG240712C00035000 | 2024-06-13 1:01PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 39.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| JNUG240712C00040000 | 2024-06-13 10:06AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 42.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JNUG240712C00045000 | 2024-06-05 10:35AM EDT | 45.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JNUG240712C00046000 | 2024-06-06 1:56PM EDT | 46.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 35.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| JNUG240712P00038000 | 2024-06-13 3:32PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNUG240712P00041000 | 2024-06-05 12:45PM EDT | 41.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.