Italia markets close in 3 hours 2 minutes
FTSE MIB
33.277,24 +369,19 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.765,17 -524,65 (-0,86%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 420 | 420 | 0.00% |
| JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240719C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| JNUG240719C00035000 | 2024-06-17 1:03PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| JNUG240719C00036000 | 2024-06-13 9:51AM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| JNUG240719C00037000 | 2024-06-17 11:27AM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| JNUG240719C00038000 | 2024-06-17 9:41AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 582 | 3.13% |
| JNUG240719C00039000 | 2024-06-17 11:47AM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| JNUG240719C00040000 | 2024-06-17 11:52AM EDT | 40.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 34 | 130 | 6.25% |
| JNUG240719C00041000 | 2024-06-17 11:57AM EDT | 41.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| JNUG240719C00042000 | 2024-06-17 3:57PM EDT | 42.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 72 | 12.50% |
| JNUG240719C00043000 | 2024-06-17 2:14PM EDT | 43.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 546 | 12.50% |
| JNUG240719C00044000 | 2024-06-17 1:36PM EDT | 44.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 12.50% |
| JNUG240719C00045000 | 2024-06-17 2:02PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,663 | 12.50% |
| JNUG240719C00046000 | 2024-06-17 1:38PM EDT | 46.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| JNUG240719C00047000 | 2024-06-14 2:57PM EDT | 47.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| JNUG240719C00048000 | 2024-06-13 12:34PM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
| JNUG240719C00049000 | 2024-06-06 11:43AM EDT | 49.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JNUG240719C00050000 | 2024-06-14 3:09PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-13 2:43PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| JNUG240719P00027000 | 2024-06-17 3:19PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| JNUG240719P00029000 | 2024-06-14 2:56PM EDT | 29.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| JNUG240719P00030000 | 2024-06-17 10:01AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 12.50% |
| JNUG240719P00031000 | 2024-06-17 9:40AM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| JNUG240719P00032000 | 2024-06-17 3:27PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| JNUG240719P00033000 | 2024-06-14 2:11PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| JNUG240719P00034000 | 2024-06-05 9:36AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| JNUG240719P00035000 | 2024-06-17 3:58PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 3.13% |
| JNUG240719P00036000 | 2024-06-17 11:35AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| JNUG240719P00037000 | 2024-06-14 12:07PM EDT | 37.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| JNUG240719P00038000 | 2024-06-14 10:41AM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 570 | 0.00% |
| JNUG240719P00039000 | 2024-06-12 11:40AM EDT | 39.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| JNUG240719P00040000 | 2024-06-14 12:44PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| JNUG240719P00041000 | 2024-06-06 11:43AM EDT | 41.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240719P00043000 | 2024-06-17 10:08AM EDT | 43.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 500 | 1,000 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.