Italia markets close in 5 hours 57 minutes
FTSE MIB
32.762,57 +97,36 (+0,30%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,52 +0,07 (+0,09%) Bitcoin EUR
61.758,28 -179,25 (-0,29%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-14 12:45PM EDT | 30.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240719C00035000 | 2024-06-13 3:51PM EDT | 35.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719C00036000 | 2024-06-13 9:51AM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719C00037000 | 2024-06-14 3:25PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240719C00038000 | 2024-06-14 10:19AM EDT | 38.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| JNUG240719C00039000 | 2024-06-13 11:56AM EDT | 39.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240719C00040000 | 2024-06-14 1:36PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JNUG240719C00041000 | 2024-06-14 10:38AM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JNUG240719C00042000 | 2024-06-14 12:15PM EDT | 42.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240719C00043000 | 2024-06-14 2:57PM EDT | 43.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240719C00044000 | 2024-06-13 1:02PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JNUG240719C00045000 | 2024-06-14 11:52AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 12.50% |
| JNUG240719C00046000 | 2024-05-23 2:56PM EDT | 46.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240719C00047000 | 2024-06-14 2:57PM EDT | 47.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240719C00048000 | 2024-06-13 12:34PM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNUG240719C00049000 | 2024-06-06 11:43AM EDT | 49.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719C00050000 | 2024-06-14 3:09PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719C00070000 | 2024-05-28 2:18PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-13 2:43PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNUG240719P00027000 | 2024-06-10 12:32PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNUG240719P00029000 | 2024-06-14 2:56PM EDT | 29.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719P00030000 | 2024-06-04 11:01AM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240719P00031000 | 2024-06-10 3:46PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240719P00032000 | 2024-06-13 9:51AM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240719P00033000 | 2024-06-14 2:11PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JNUG240719P00034000 | 2024-06-05 9:36AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240719P00035000 | 2024-06-13 3:11PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG240719P00036000 | 2024-06-14 12:29PM EDT | 36.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNUG240719P00037000 | 2024-06-14 12:07PM EDT | 37.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JNUG240719P00038000 | 2024-06-14 10:41AM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240719P00039000 | 2024-06-12 11:40AM EDT | 39.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240719P00040000 | 2024-06-14 12:44PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240719P00041000 | 2024-06-06 11:43AM EDT | 41.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00043000 | 2024-06-12 1:31PM EDT | 43.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.