Italia markets close in 2 hours 20 minutes
FTSE MIB
33.309,33 +401,28 (+1,22%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,46 +0,13 (+0,16%) Bitcoin EUR
60.464,21 -535,67 (-0,88%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726C00037000 | 2024-06-13 11:25AM EDT | 37.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| JNUG240726C00038500 | 2024-06-12 11:40AM EDT | 38.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG240726C00040000 | 2024-06-17 12:11PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| JNUG240726C00044000 | 2024-06-12 2:00PM EDT | 44.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240726C00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JNUG240726C00045500 | 2024-06-06 3:19PM EDT | 45.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JNUG240726C00046500 | 2024-06-07 10:09AM EDT | 46.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JNUG240726P00037000 | 2024-06-13 11:25AM EDT | 37.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| JNUG240726P00037500 | 2024-06-11 12:44PM EDT | 37.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240726P00038500 | 2024-06-07 3:37PM EDT | 38.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JNUG240726P00045000 | 2024-06-06 2:26PM EDT | 45.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.