Italia markets close in 5 hours 56 minutes
FTSE MIB
32.761,75 +96,54 (+0,30%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,55 +0,10 (+0,13%) Bitcoin EUR
61.771,91 -166,77 (-0,27%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 30.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 36.00 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 121.88% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 117.63% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 38.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNUG241220C00039000 | 2024-06-12 11:36AM EDT | 39.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JNUG241220C00040000 | 2024-06-05 10:39AM EDT | 40.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 42.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNUG241220C00043000 | 2024-06-04 1:12PM EDT | 43.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 44.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG241220C00045000 | 2024-06-12 12:45PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG241220C00047000 | 2024-06-07 10:15AM EDT | 47.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG241220C00050000 | 2024-06-12 2:00PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 72.75% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 60.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JNUG241220C00070000 | 2024-05-28 11:40AM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JNUG241220P00027000 | 2024-06-06 11:33AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 3.70 | 6.20 | 0.00 | - | 9 | 9 | 79.66% |
| JNUG241220P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNUG241220P00036000 | 2024-05-09 3:05PM EDT | 36.00 | 5.45 | 4.00 | 8.30 | 0.00 | - | 3 | 3 | 64.72% |
| JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 38.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 11.10 | 14.60 | 0.00 | - | - | 2 | 72.02% |
| JNUG241220P00050000 | 2024-06-06 11:37AM EDT | 50.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.