Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116C00015000 | 2024-05-29 2:18PM EDT | 15.00 | 29.48 | 27.00 | 31.50 | 0.00 | - | 4 | 73 | 90.06% |
| JNUG260116C00019000 | 2024-01-19 11:35AM EDT | 19.00 | 11.80 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
| JNUG260116C00020000 | 2024-05-31 9:37AM EDT | 20.00 | 26.99 | 24.80 | 28.00 | +0.89 | +3.41% | 9 | 444 | 68.02% |
| JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 21.00 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG260116C00022000 | 2024-05-17 10:33AM EDT | 22.00 | 25.47 | 22.00 | 27.00 | 0.00 | - | 2 | 11 | 62.40% |
| JNUG260116C00023000 | 2024-03-04 12:46PM EDT | 23.00 | 11.40 | 18.50 | 19.80 | 0.00 | - | 55 | 55 | 0.00% |
| JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 24.00 | 19.11 | 14.50 | 17.70 | 0.00 | - | 1 | 44 | 0.00% |
| JNUG260116C00025000 | 2024-05-24 10:07AM EDT | 25.00 | 22.07 | 21.00 | 25.00 | 0.00 | - | 10 | 307 | 66.11% |
| JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 26.00 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 53.31% |
| JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 27.00 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 14.06% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 28.00 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 48.76% |
| JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 29.00 | 16.40 | 20.10 | 22.00 | 0.00 | - | 4 | 5 | 68.14% |
| JNUG260116C00030000 | 2024-05-30 2:16PM EDT | 30.00 | 20.90 | 19.70 | 20.90 | 0.00 | - | 30 | 202 | 66.57% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 32.00 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
| JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 33.00 | 18.00 | 18.40 | 19.60 | 0.00 | - | 3 | 7 | 67.54% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 34.00 | 14.20 | 17.90 | 19.30 | 0.00 | - | 10 | 5 | 67.86% |
| JNUG260116C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 17.00 | 17.40 | 19.30 | 0.00 | - | 9 | 14 | 68.93% |
| JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 37.00 | 20.30 | 16.70 | 18.30 | 0.00 | - | 1 | 7 | 68.84% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 38.00 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 45.22% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 39.00 | 14.30 | 15.90 | 17.10 | 0.00 | - | 2 | 7 | 67.70% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 14.30 | 15.60 | 16.80 | 0.00 | - | 1 | 134 | 68.12% |
| JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 41.00 | 13.30 | 15.30 | 16.80 | 0.00 | - | 1 | 6 | 69.23% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 42.00 | 12.30 | 15.00 | 16.30 | 0.00 | - | - | 1 | 68.99% |
| JNUG260116C00043000 | 2024-05-14 10:04AM EDT | 43.00 | 14.11 | 14.60 | 15.80 | 0.00 | - | 6 | 10 | 68.46% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 44.00 | 12.15 | 15.60 | 17.80 | 0.00 | - | - | 0 | 77.60% |
| JNUG260116C00045000 | 2024-05-24 3:25PM EDT | 45.00 | 14.00 | 14.00 | 15.40 | +0.20 | +1.45% | 1 | 48 | 69.25% |
| JNUG260116C00046000 | 2024-05-08 12:36PM EDT | 46.00 | 11.40 | 13.70 | 14.90 | 0.00 | - | - | 1 | 68.84% |
| JNUG260116C00047000 | 2024-05-29 2:52PM EDT | 47.00 | 14.20 | 13.50 | 16.30 | 0.00 | - | - | 1 | 73.19% |
| JNUG260116C00048000 | 2024-05-22 2:30PM EDT | 48.00 | 13.90 | 13.20 | 14.40 | 0.00 | - | - | 2 | 69.35% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 50.00 | 9.00 | 12.70 | 13.80 | 0.00 | - | 1 | 362 | 69.45% |
| JNUG260116C00055000 | 2024-05-23 2:33PM EDT | 55.00 | 11.50 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 70.14% |
| JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 10.00 | 10.50 | 11.80 | 0.00 | - | - | 1 | 71.00% |
| JNUG260116C00070000 | 2024-05-30 1:43PM EDT | 70.00 | 9.96 | 8.90 | 10.20 | 0.00 | - | 2 | 5 | 72.29% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116P00015000 | 2024-05-13 3:26PM EDT | 15.00 | 1.65 | 1.05 | 1.90 | 0.00 | - | 2 | 13 | 74.71% |
| JNUG260116P00020000 | 2024-04-01 11:14AM EDT | 20.00 | 4.15 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 82.56% |
| JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 22.00 | 4.05 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 72.88% |
| JNUG260116P00023000 | 2024-04-10 3:09PM EDT | 23.00 | 5.02 | 3.60 | 4.30 | 0.00 | - | - | 1 | 72.45% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 25.00 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 101.72% |
| JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 26.00 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 89.12% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 28.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 76.00% |
| JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 29.00 | 5.87 | 5.60 | 6.70 | 0.00 | - | 1 | 7 | 68.79% |
| JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 30.00 | 7.40 | 6.00 | 7.00 | 0.00 | - | 25 | 82 | 67.85% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 31.00 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 79.92% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 32.00 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 80.10% |
| JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 33.00 | 8.60 | 7.50 | 8.80 | 0.00 | - | 25 | 25 | 68.41% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 34.00 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 71.05% |
| JNUG260116P00035000 | 2024-05-13 1:29PM EDT | 35.00 | 10.20 | 8.50 | 9.60 | 0.00 | - | 1 | 171 | 67.20% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 36.00 | 9.60 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 67.09% |
| JNUG260116P00037000 | 2024-05-21 2:25PM EDT | 37.00 | 9.70 | 9.60 | 10.90 | 0.00 | - | - | 50 | 67.44% |
| JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 39.00 | 11.10 | 10.70 | 11.90 | 0.00 | - | 1 | 1 | 66.64% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 40.00 | 11.45 | 11.30 | 12.40 | 0.00 | - | 2 | 6 | 66.28% |
| JNUG260116P00043000 | 2024-05-31 10:43AM EDT | 43.00 | 14.41 | 13.10 | 14.30 | +0.81 | +5.96% | 8 | 9 | 65.97% |
| JNUG260116P00045000 | 2024-05-23 11:56AM EDT | 45.00 | 15.60 | 14.40 | 15.50 | 0.00 | - | 4 | 2 | 65.60% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 50.00 | 17.48 | 17.70 | 19.00 | 0.00 | - | 2 | 16 | 65.27% |
| JNUG260116P00060000 | 2024-05-15 1:52PM EDT | 60.00 | 25.90 | 24.80 | 27.90 | 0.00 | - | - | 1 | 67.41% |
© 2024 Yahoo. Tutti i diritti riservati.