Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00027000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 17.58 | 15.00 | 18.40 | 0.00 | - | 2 | 100 | 205.27% |
JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 11.10 | 15.70 | 19.70 | 0.00 | - | 5 | 8 | 71.58% |
JNUG250117C00027000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 18.20 | 17.80 | 20.80 | 0.00 | - | 5 | 23 | 74.71% |
JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 2026-01-16 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 14.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00027000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 83 | 142.38% |
JNUG240920P00027000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 88.67% |
JNUG250117P00027000 | 2024-05-30 11:54AM EDT | 2025-01-17 | 1.92 | 1.70 | 2.05 | 0.00 | - | 1 | 70 | 68.75% |