Italia markets close in 6 hours 12 minutes
FTSE MIB
33.061,16 -548,69 (-1,63%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,23 -0,39 (-0,50%) Bitcoin EUR
62.716,65 -471,90 (-0,75%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00032000 | 2024-06-13 1:41PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00032000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JNUG240719C00032000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JNUG240920C00032000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG250117C00032000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 23.54% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00032000 | 2024-06-12 12:57PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240621P00032000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240719P00032000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 84.33% |
| JNUG250117P00032000 | 2024-06-03 12:04PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 69.37% |
© 2024 Yahoo. Tutti i diritti riservati.