Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240614C00039500 | 2024-06-14 9:53AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 64 | 69.53% |
JNUG240621C00039500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 11 | 138 | 55.08% |
JNUG240628C00039500 | 2024-06-14 11:23AM EDT | 2024-06-28 | 0.75 | 0.80 | 1.30 | -0.10 | -11.76% | 102 | 11 | 65.28% |
JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 2024-07-12 | 2.19 | 0.00 | 2.50 | 0.00 | - | 3 | 7 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240614P00039500 | 2024-06-13 3:36PM EDT | 2024-06-14 | 3.05 | 0.65 | 4.50 | 0.00 | - | 20 | 79 | 117.97% |
JNUG240621P00039500 | 2024-06-13 3:14PM EDT | 2024-06-21 | 3.40 | 2.70 | 2.95 | 0.00 | - | 5 | 106 | 57.62% |