Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,94 -755,63 (-1,21%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00041000 | 2024-06-13 1:41PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | -0.03 | -11.54% | 4 | 54 | 59.18% |
| JNUG240628C00041000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 52.25% |
| JNUG240705C00041000 | 2024-06-12 12:55PM EDT | 2024-07-05 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 12 | 81.20% |
| JNUG240719C00041000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 1.40 | 1.50 | 1.65 | -0.06 | -4.11% | 6 | 20 | 65.26% |
| JNUG240920C00041000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 3.40 | 3.60 | 4.00 | -0.70 | -17.07% | 14 | 64 | 68.85% |
| JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 13.40 | 6.20 | 6.80 | 0.00 | - | 1 | 11 | 69.93% |
| JNUG260116C00041000 | 2024-06-04 9:39AM EDT | 2026-01-16 | 14.20 | 10.60 | 13.00 | 0.00 | - | 1 | 6 | 71.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00041000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 4.60 | 2.50 | 4.40 | +1.12 | +32.18% | 1 | 37 | 85.74% |
| JNUG240712P00041000 | 2024-06-05 12:45PM EDT | 2024-07-12 | 3.25 | 3.80 | 7.30 | 0.00 | - | - | 2 | 75.44% |
| JNUG240719P00041000 | 2024-06-06 11:43AM EDT | 2024-07-19 | 2.19 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 68.65% |
| JNUG240920P00041000 | 2024-06-05 9:45AM EDT | 2024-09-20 | 6.00 | 7.40 | 7.90 | 0.00 | - | 10 | 29 | 68.46% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 15 | 70.13% |
© 2024 Yahoo. Tutti i diritti riservati.