Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.707,12 -936,02 (-1,49%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00044000 | 2024-06-12 1:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 7 | 67 | 72.27% |
| JNUG240628C00044000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 67.48% |
| JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 2024-07-05 | 1.89 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 97.17% |
| JNUG240719C00044000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 11 | 74 | 66.41% |
| JNUG240726C00044000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.75 | 0.00 | 2.95 | 0.00 | - | 2 | 0 | 73.44% |
| JNUG240920C00044000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 3.00 | 2.80 | 3.10 | -0.56 | -15.73% | 51 | 129 | 69.07% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 6.36 | 4.80 | 6.20 | 0.00 | - | 2 | 25 | 74.05% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 11.03 | 5.40 | 5.90 | 0.00 | - | 2 | 28 | 70.41% |
| JNUG260116C00044000 | 2024-06-06 3:04PM EDT | 2026-01-16 | 15.74 | 9.60 | 12.80 | 0.00 | - | 10 | 10 | 73.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00044000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 7.40 | 6.10 | 9.00 | 0.00 | - | 11 | 21 | 129.88% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 4.30 | 5.70 | 8.80 | 0.00 | - | 10 | 12 | 75.49% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 5.06 | 7.80 | 8.20 | 0.00 | - | 3 | 5 | 71.14% |
| JNUG240920P00044000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 10.60 | 9.70 | 10.00 | +4.77 | +81.82% | 1 | 2 | 69.36% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 77.62% |
| JNUG260116P00044000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.94 | 15.70 | 19.50 | 0.00 | - | 9 | 9 | 70.48% |
© 2024 Yahoo. Tutti i diritti riservati.