Italia markets close in 6 hours 2 minutes
FTSE MIB
33.071,74 -538,11 (-1,60%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,33 -0,29 (-0,37%) Bitcoin EUR
62.757,06 -299,48 (-0,47%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614C00045000 | 2024-06-12 2:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JNUG240621C00045000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JNUG240628C00045000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240705C00045000 | 2024-06-04 12:34PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240712C00045000 | 2024-06-05 10:35AM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240719C00045000 | 2024-06-13 1:14PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JNUG240920C00045000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| JNUG241220C00045000 | 2024-06-12 12:45PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG250117C00045000 | 2024-06-10 10:46AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG260116C00045000 | 2024-05-31 10:37AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00045000 | 2024-06-04 2:18PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNUG240621P00045000 | 2024-06-07 12:38PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240726P00045000 | 2024-06-06 2:26PM EDT | 2024-07-26 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240920P00045000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 10.84 | 11.10 | 14.60 | 0.00 | - | - | 2 | 67.47% |
| JNUG250117P00045000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JNUG260116P00045000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.