Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00052000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.43 | 0.05 | 0.15 | 0.00 | - | 8 | 8 | 73.24% |
JNUG240621C00052000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 71.00% |
JNUG240920C00052000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | - | 1 | 69.04% |
JNUG250117C00052000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 8.35 | 6.60 | 7.10 | 0.00 | - | 1 | 56 | 69.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920P00052000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 13.62 | 11.60 | 14.00 | 0.00 | - | 3 | 3 | 77.91% |
JNUG250117P00052000 | 2023-12-06 2:25PM EDT | 2025-01-17 | 22.60 | 22.20 | 24.70 | 0.00 | - | 2 | 3 | 132.06% |