Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.805,96 -680,94 (-1,09%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00060000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 235 | 291.41% |
| JNUG240628C00060000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.45 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 206.06% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 91.80% |
| JNUG240920C00060000 | 2024-06-04 3:33PM EDT | 2024-09-20 | 1.45 | 0.75 | 1.05 | 0.00 | - | 2 | 116 | 74.02% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 5.13 | 1.75 | 4.30 | 0.00 | - | 30 | 26 | 80.27% |
| JNUG250117C00060000 | 2024-06-14 1:30PM EDT | 2025-01-17 | 2.90 | 2.65 | 3.00 | +0.35 | +13.73% | 20 | 211 | 72.88% |
| JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.00 | 6.00 | 9.50 | 0.00 | - | - | 1 | 72.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 20.54 | 21.00 | 24.70 | 0.00 | - | - | 1 | 92.09% |
| JNUG250117P00060000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 23.15 | 22.20 | 22.80 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG260116P00060000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 28.90 | 27.10 | 32.00 | 0.00 | - | 1 | 1 | 66.56% |
© 2024 Yahoo. Tutti i diritti riservati.