Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 7 | 67 | 2024-06-21 | 7.40 | 0.00 | - | 11 | 21 |
3.50 | 0.00 | - | 1 | 19 | 2024-06-28 | 4.30 | 0.00 | - | 10 | 12 |
1.89 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.75 | -0.10 | -11.76% | 1 | 74 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 5 |
1.75 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
2.65 | -0.35 | -11.67% | 50 | 162 | 2024-09-20 | 10.60 | 0.00 | - | 1 | 1 |
6.36 | 0.00 | - | 2 | 25 | 2024-12-20 | - | - | - | - | - |
11.03 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 6 |
15.74 | 0.00 | - | 10 | 10 | 2026-01-16 | 14.94 | 0.00 | - | 9 | 9 |