Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +1.390,59 (+2,32%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00029000 | 2024-05-09 12:33PM EDT | 2024-05-17 | 16.35 | 15.40 | 19.00 | +4.85 | +42.17% | 35 | 11 | 919.53% |
| JNUG240524C00029000 | 2024-05-17 1:15PM EDT | 2024-05-24 | 16.40 | 15.40 | 19.10 | +9.02 | +122.22% | 2 | 3 | 332.81% |
| JNUG240621C00029000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 16.96 | 15.60 | 18.80 | +8.02 | +89.71% | 10 | 74 | 145.90% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 0.00% |
| JNUG250117C00029000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 19.20 | 17.40 | 21.40 | +6.10 | +46.56% | 10 | 39 | 63.97% |
| JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 16.40 | 22.10 | 24.80 | 0.00 | - | 1 | 5 | 69.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00029000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 117 | 387.50% |
| JNUG240621P00029000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 0.81 | 0.20 | 0.30 | 0.00 | - | 20 | 127 | 93.95% |
| JNUG240920P00029000 | 2024-04-30 1:02PM EDT | 2024-09-20 | 2.55 | 0.75 | 1.00 | 0.00 | - | - | 1 | 68.51% |
| JNUG250117P00029000 | 2024-04-05 3:37PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 114 | 92.33% |
| JNUG260116P00029000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 7.90 | 7.40 | 8.10 | 0.00 | - | 12 | 6 | 81.54% |
© 2024 Yahoo. Tutti i diritti riservati.