Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00033500 | 2024-05-13 2:21PM EDT | 2024-05-17 | 6.40 | 11.30 | 13.80 | 0.00 | - | 2 | 49 | 488.67% |
JNUG240524C00033500 | 2024-04-22 11:17AM EDT | 2024-05-24 | 4.30 | 11.80 | 12.70 | 0.00 | - | - | 3 | 141.60% |
JNUG240531C00033500 | 2024-05-02 10:20AM EDT | 2024-05-31 | 4.20 | 10.60 | 13.20 | 0.00 | - | - | 1 | 162.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00033500 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 437.50% |
JNUG240524P00033500 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 157.23% |
JNUG240531P00033500 | 2024-05-09 10:26AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 114.84% |
JNUG240607P00033500 | 2024-04-30 10:48AM EDT | 2024-06-07 | 1.47 | 0.05 | 0.75 | 0.00 | - | - | 8 | 94.82% |