Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00043500 | 2024-05-17 11:48AM EDT | 2024-05-17 | 1.80 | 2.70 | 4.80 | +1.12 | +164.71% | 32 | 39 | 200.39% |
JNUG240524C00043500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 3.31 | 3.40 | 3.60 | +2.11 | +175.83% | 23 | 17 | 58.89% |
JNUG240531C00043500 | 2024-05-15 2:56PM EDT | 2024-05-31 | 2.00 | 3.90 | 4.20 | 0.00 | - | 1 | 19 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00043500 | 2024-05-17 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | -2.65 | -98.15% | 151 | 8 | 151.76% |
JNUG240524P00043500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | -1.55 | -70.45% | 74 | 18 | 61.33% |
JNUG240531P00043500 | 2024-05-17 12:52PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.10 | -1.06 | -46.90% | 3 | 2 | 61.52% |