Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00049000 | 2024-05-15 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
JNUG240621C00049000 | 2024-05-09 12:24PM EDT | 2024-06-21 | 1.10 | 2.65 | 2.75 | 0.00 | - | 1 | 2 | 73.63% |
JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 4.58 | 6.00 | 6.40 | 0.00 | - | 1 | 38 | 72.31% |
JNUG250117C00049000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 7.12 | 8.90 | 9.40 | 0.00 | - | 1 | 4 | 71.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00049000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 4.10 | 3.10 | 3.30 | -7.70 | -65.25% | 13 | 1 | 0.00% |
JNUG250117P00049000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 13.60 | 11.60 | 12.10 | 0.00 | - | 1 | 13 | 64.58% |