Italia markets closed
Dow Jones
38.718,41 +42,73 (+0,11%) Nasdaq
16.266,62 +110,29 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.095,23 -638,72 (-1,07%) CMC Crypto 200
1.368,96 +56,34 (+4,29%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00002000 | 2024-03-28 10:38AM EDT | 2.00 | 2.30 | 3.20 | 5.20 | 0.00 | - | 10 | 10 | 1,300.00% |
| JOBY240510C00004000 | 2024-04-30 9:53AM EDT | 4.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 3 | 210.94% |
| JOBY240510C00004500 | 2024-05-06 9:46AM EDT | 4.50 | 1.05 | 1.00 | 1.70 | +0.10 | +10.53% | 2 | 14 | 303.13% |
| JOBY240510C00005000 | 2024-05-03 3:33PM EDT | 5.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 735 | 92.19% |
| JOBY240510C00005500 | 2024-05-06 11:31AM EDT | 5.50 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 129 | 423 | 106.25% |
| JOBY240510C00006000 | 2024-05-06 11:20AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 150 | 297 | 110.16% |
| JOBY240510C00006500 | 2024-05-06 11:13AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 21 | 8 | 96.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 121 | 437.50% |
| JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 150.00% |
| JOBY240510P00005000 | 2024-05-06 11:05AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 89 | 132 | 121.09% |
| JOBY240510P00005500 | 2024-05-06 11:10AM EDT | 5.50 | 0.32 | 0.25 | 0.30 | -0.06 | -15.79% | 15 | 166 | 116.41% |
| JOBY240510P00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.75 | 0.55 | 0.65 | -0.15 | -16.67% | 2 | 5 | 121.09% |
© 2024 Yahoo. Tutti i diritti riservati.