Italia markets closed

JOHCM International Select Investor (JOHAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,83-0,14 (-0,58%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202423,8323,8323,8323,8323,83-
13 giu 202423,9723,9723,9723,9723,97-
12 giu 202424,1824,1824,1824,1824,18-
11 giu 202424,0124,0124,0124,0124,01-
10 giu 202424,0824,0824,0824,0824,08-
07 giu 202424,0424,0424,0424,0424,04-
06 giu 202424,2124,2124,2124,2124,21-
05 giu 202424,1324,1324,1324,1324,13-
04 giu 202424,0524,0524,0524,0524,05-
03 giu 202424,2024,2024,2024,2024,20-
31 mag 202423,9323,9323,9323,9323,93-
30 mag 202423,9323,9323,9323,9323,93-
29 mag 202423,9823,9823,9823,9823,98-
28 mag 202424,4324,4324,4324,4324,43-
24 mag 202424,1524,1524,1524,1524,15-
23 mag 202424,1524,1524,1524,1524,15-
22 mag 202424,2924,2924,2924,2924,29-
21 mag 202424,5424,5424,5424,5424,54-
20 mag 202424,5124,5124,5124,5124,51-
17 mag 202424,4224,4224,4224,4224,42-
16 mag 202424,5324,5324,5324,5324,53-
15 mag 202424,4024,4024,4024,4024,40-
14 mag 202424,0324,0324,0324,0324,03-
13 mag 202423,9123,9123,9123,9123,91-
10 mag 202423,9723,9723,9723,9723,97-
09 mag 202423,8923,8923,8923,8923,89-
08 mag 202423,7923,7923,7923,7923,79-
07 mag 202424,0124,0124,0124,0124,01-
06 mag 202423,8823,8823,8823,8823,88-
03 mag 202423,6223,6223,6223,6223,62-
02 mag 202423,2923,2923,2923,2923,29-
01 mag 202423,0423,0423,0423,0423,04-
30 apr 202423,1023,1023,1023,1023,10-
29 apr 202423,3723,3723,3723,3723,37-
26 apr 202423,1823,1823,1823,1823,18-
25 apr 202423,1623,1623,1623,1623,16-
24 apr 202423,4423,4423,4423,4423,44-
23 apr 202423,3223,3223,3223,3223,32-
22 apr 202423,2123,2123,2123,2123,21-
19 apr 202423,0323,0323,0323,0323,03-
18 apr 202423,3223,3223,3223,3223,32-
17 apr 202423,5023,5023,5023,5023,50-
16 apr 202423,5523,5523,5523,5523,55-
15 apr 202423,8923,8923,8923,8923,89-
12 apr 202424,5524,5524,5524,5524,55-
11 apr 202424,5524,5524,5524,5524,55-
10 apr 202424,4324,4324,4324,4324,43-
09 apr 202424,7924,7924,7924,7924,79-
08 apr 202424,7824,7824,7824,7824,78-
05 apr 202424,6524,6524,6524,6524,65-
04 apr 202424,5424,5424,5424,5424,54-
03 apr 202424,7324,7324,7324,7324,73-
02 apr 202424,7024,7024,7024,7024,70-
01 apr 202424,8524,8524,8524,8524,85-
28 mar 202425,1225,1225,1225,1225,12-
27 mar 202425,2525,2525,2525,2525,25-
26 mar 202425,1525,1525,1525,1525,15-
25 mar 202425,1025,1025,1025,1025,10-
22 mar 202425,1525,1525,1525,1525,15-
21 mar 202425,2125,2125,2125,2125,21-
20 mar 202425,2025,2025,2025,2025,20-
19 mar 202424,9724,9724,9724,9724,97-
18 mar 202424,9524,9524,9524,9524,95-
15 mar 202424,8424,8424,8424,8424,84-
14 mar 202425,0925,0925,0925,0925,09-
13 mar 202425,1525,1525,1525,1525,15-
12 mar 202425,1325,1325,1325,1325,13-
11 mar 202424,9824,9824,9824,9824,98-
08 mar 202425,1625,1625,1625,1625,16-
07 mar 202425,3825,3825,3825,3825,38-
06 mar 202425,1025,1025,1025,1025,10-
05 mar 202424,9524,9524,9524,9524,95-
04 mar 202425,0525,0525,0525,0525,05-
01 mar 202424,9224,9224,9224,9224,92-
29 feb 202424,6424,6424,6424,6424,64-
28 feb 202424,6924,6924,6924,6924,69-
27 feb 202424,6624,6624,6624,6624,66-
26 feb 202424,7424,7424,7424,7424,74-
23 feb 202424,5224,5224,5224,5224,52-
22 feb 202424,5024,5024,5024,5024,50-
21 feb 202424,0324,0324,0324,0324,03-
20 feb 202424,1124,1124,1124,1124,11-
16 feb 202424,1224,1224,1224,1224,12-
15 feb 202423,9923,9923,9923,9923,99-
14 feb 202423,8023,8023,8023,8023,80-
13 feb 202423,6423,6423,6423,6423,64-
12 feb 202423,8723,8723,8723,8723,87-
09 feb 202423,7623,7623,7623,7623,76-
08 feb 202423,5523,5523,5523,5523,55-
07 feb 202423,4123,4123,4123,4123,41-
06 feb 202423,4023,4023,4023,4023,40-
05 feb 202423,2123,2123,2123,2123,21-
02 feb 202423,3423,3423,3423,3423,34-
01 feb 202423,5523,5523,5523,5523,55-
31 gen 202423,2123,2123,2123,2123,21-
30 gen 202423,3623,3623,3623,3623,36-
29 gen 202423,3923,3923,3923,3923,39-
26 gen 202423,2123,2123,2123,2123,21-
25 gen 202423,3123,3123,3123,3123,31-
24 gen 202423,3223,3223,3223,3223,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...