Italia markets closed

Janus Henderson Global Select C (JORCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,48-0,06 (-0,32%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202418,4818,4818,4818,4818,48-
21 mag 202418,5418,5418,5418,5418,54-
20 mag 202418,5418,5418,5418,5418,54-
17 mag 202418,5218,5218,5218,5218,52-
16 mag 202418,4418,4418,4418,4418,44-
15 mag 202418,5818,5818,5818,5818,58-
14 mag 202418,3418,3418,3418,3418,34-
13 mag 202418,2718,2718,2718,2718,27-
10 mag 202418,3518,3518,3518,3518,35-
09 mag 202418,3418,3418,3418,3418,34-
08 mag 202418,2218,2218,2218,2218,22-
07 mag 202418,2118,2118,2118,2118,21-
06 mag 202418,1918,1918,1918,1918,19-
03 mag 202417,9917,9917,9917,9917,99-
02 mag 202417,8417,8417,8417,8417,84-
01 mag 202417,6517,6517,6517,6517,65-
30 apr 202417,6217,6217,6217,6217,62-
29 apr 202417,9917,9917,9917,9917,99-
26 apr 202417,8817,8817,8817,8817,88-
25 apr 202417,7717,7717,7717,7717,77-
24 apr 202417,7317,7317,7317,7317,73-
23 apr 202417,7417,7417,7417,7417,74-
22 apr 202417,5217,5217,5217,5217,52-
19 apr 202417,3317,3317,3317,3317,33-
18 apr 202417,5117,5117,5117,5117,51-
17 apr 202417,6117,6117,6117,6117,61-
16 apr 202417,7217,7217,7217,7217,72-
15 apr 202417,8217,8217,8217,8217,82-
12 apr 202418,0118,0118,0118,0118,01-
11 apr 202418,3118,3118,3118,3118,31-
10 apr 202418,2618,2618,2618,2618,26-
09 apr 202418,4018,4018,4018,4018,40-
08 apr 202418,4118,4118,4118,4118,41-
05 apr 202418,3818,3818,3818,3818,38-
04 apr 202418,1718,1718,1718,1718,17-
03 apr 202418,3418,3418,3418,3418,34-
02 apr 202418,2418,2418,2418,2418,24-
01 apr 202418,2718,2718,2718,2718,27-
28 mar 202418,3118,3118,3118,3118,31-
27 mar 202418,3018,3018,3018,3018,30-
26 mar 202418,2418,2418,2418,2418,24-
25 mar 202418,2418,2418,2418,2418,24-
22 mar 202418,2618,2618,2618,2618,26-
21 mar 202418,3418,3418,3418,3418,34-
20 mar 202418,2718,2718,2718,2718,27-
19 mar 202418,0418,0418,0418,0418,04-
18 mar 202417,9217,9217,9217,9217,92-
15 mar 202417,8817,8817,8817,8817,88-
14 mar 202418,0018,0018,0018,0018,00-
13 mar 202418,0218,0218,0218,0218,02-
12 mar 202417,9117,9117,9117,9117,91-
11 mar 202417,6717,6717,6717,6717,67-
08 mar 202417,7717,7717,7717,7717,77-
07 mar 202417,8617,8617,8617,8617,86-
06 mar 202417,6317,6317,6317,6317,63-
05 mar 202417,5417,5417,5417,5417,54-
04 mar 202417,6517,6517,6517,6517,65-
01 mar 202417,5717,5717,5717,5717,57-
29 feb 202417,3617,3617,3617,3617,36-
28 feb 202417,2417,2417,2417,2417,24-
27 feb 202417,3017,3017,3017,3017,30-
26 feb 202417,2217,2217,2217,2217,22-
23 feb 202417,2317,2317,2317,2317,23-
22 feb 202417,2017,2017,2017,2017,20-
21 feb 202416,8416,8416,8416,8416,84-
20 feb 202416,8516,8516,8516,8516,85-
16 feb 202416,9516,9516,9516,9516,95-
15 feb 202416,8716,8716,8716,8716,87-
14 feb 202416,7416,7416,7416,7416,74-
13 feb 202416,5816,5816,5816,5816,58-
12 feb 202416,7616,7616,7616,7616,76-
09 feb 202416,7416,7416,7416,7416,74-
08 feb 202416,6516,6516,6516,6516,65-
07 feb 202416,6416,6416,6416,6416,64-
06 feb 202416,5416,5416,5416,5416,54-
05 feb 202416,4816,4816,4816,4816,48-
02 feb 202416,5016,5016,5016,5016,50-
01 feb 202416,5016,5016,5016,5016,50-
31 gen 202416,2816,2816,2816,2816,28-
30 gen 202416,4616,4616,4616,4616,46-
29 gen 202416,4816,4816,4816,4816,48-
26 gen 202416,3316,3316,3316,3316,33-
25 gen 202416,3116,3116,3116,3116,31-
24 gen 202416,2216,2216,2216,2216,22-
23 gen 202416,0816,0816,0816,0816,08-
22 gen 202416,0216,0216,0216,0216,02-
19 gen 202416,0316,0316,0316,0316,03-
18 gen 202415,8015,8015,8015,8015,80-
17 gen 202415,7215,7215,7215,7215,72-
16 gen 202415,8615,8615,8615,8615,86-
12 gen 202415,9915,9915,9915,9915,99-
11 gen 202415,9515,9515,9515,9515,95-
10 gen 202415,9015,9015,9015,9015,90-
09 gen 202415,8815,8815,8815,8815,88-
08 gen 202415,9615,9615,9615,9615,96-
05 gen 202415,7615,7615,7615,7615,76-
04 gen 202415,7415,7415,7415,7415,74-
03 gen 202415,7415,7415,7415,7415,74-
02 gen 202415,8615,8615,8615,8615,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...