Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 100 | 100 |
69.18 | 0.00 | - | 5 | 178 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 10,683 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 6 | 0 |
90.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 316 |
- | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 5 | 48 |
- | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 8 | 52 |
90.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 5 | 69 |
78.40 | 0.00 | - | 32 | 1,951 | 2025-01-17 | 0.39 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2025-03-21 | 0.56 | 0.00 | - | 20 | 21 |
78.44 | 0.00 | - | 13 | 101 | 2025-06-20 | 1.13 | 0.00 | - | 5 | 0 |
65.23 | 0.00 | - | 7 | 76 | 2025-12-19 | 1.87 | 0.00 | - | 1 | 0 |
87.87 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 0 |