Italia markets close in 6 hours 26 minutes
FTSE MIB
34.793,65 +301,24 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.787,04 +1.316,79 (+2,11%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 64.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 250 | 0 |
| 60.67 | 0.00 | - | - | 9 | 2024-08-16 | 0.13 | 0.00 | - | 113 | 0 |
| 58.78 | 0.00 | - | 44 | 236 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 1 | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 20 | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 21 | 0 |
| 66.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 0 |
| 55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.49 | 0.00 | - | 13 | 0 |
| 68.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 11 | 0 |
| 76.72 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 0 |
| 76.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.