Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.96 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
59.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 0 |
58.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 17 | 0 |
56.77 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 30 | 127 |
61.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 11 | 0 |
56.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 52 | 0 |
60.65 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.10 | 0.00 | - | 1 | 0 |
62.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.81 | 0.00 | - | 3 | 0 |
65.12 | 0.00 | - | 40 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 14 | 0 |
64.22 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 0 |