Italia markets open in 30 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.535,47 +772,48 (+1,36%) CMC Crypto 200
1.283,91 +0,08 (+0,01%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.25 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.56 | 0.00 | - | - | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 290 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 12 | 0 |
| 49.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 6 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 31 | 0 |
| 61.40 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 0 |
| 57.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 2 | 0 |
| 50.57 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.79 | 0.00 | - | 2 | 0 |
| 56.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 10 | 0 |
| 54.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.39 | 0.00 | - | 35 | 0 |
| 57.25 | 0.00 | - | 22 | 0 | 2025-06-20 | 2.27 | 0.00 | - | 10 | 0 |
| 61.15 | 0.00 | - | 40 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 12 | 0 |
| 57.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.