Italia markets open in 1 hour 17 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.500,18 +158,64 (+0,40%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.474,68 +534,38 (+0,94%) CMC Crypto 200
1.282,23 +16,09 (+1,27%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 300 | 0 |
| 47.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 811 | 0 |
| 47.86 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 2 | 0 |
| 46.98 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 17 | 0 |
| 50.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 3 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 0 |
| 52.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 0 |
| 54.10 | 0.00 | - | 8 | 0 | 2025-03-21 | 1.67 | 0.00 | - | 11 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 7 | 0 |
| 57.28 | 0.00 | - | 40 | 0 | 2025-12-19 | 5.10 | 0.00 | - | 3 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.