Italia markets open in 1 hour 7 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.499,93 +158,39 (+0,40%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.527,43 +560,77 (+0,98%) CMC Crypto 200
1.282,61 +16,47 (+1,30%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.51 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 41.37 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 24 | 0 |
| 42.61 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | 1 | 0 |
| 43.26 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 45.37 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
| 44.24 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.61 | 0.00 | - | 5 | 0 |
| 45.55 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.85 | 0.00 | - | 10 | 0 |
| 44.48 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 25 | 0 |
| 45.68 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.47 | 0.00 | - | 15 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.12 | 0.00 | - | 11 | 0 |
| 51.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.46 | 0.00 | - | 2 | 424 |
| 54.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.